Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.106,30 +25,40 (+0,23%) Euro Stoxx 50
5.023,93 +7,83 (+0,16%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,32 -0,84 (-1,01%) Oro
2.322,20 -2,00 (-0,09%) Bitcoin EUR
57.833,93 -1.316,61 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17500.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 597.73 | 0.00 | - | 27 | 16 | 2024-05-08 | 0.38 | 0.00 | - | 33 | 46 |
| 508.83 | 0.00 | - | 20 | 31 | 2024-05-09 | 1.19 | 0.00 | - | 34 | 26 |
| 210.00 | 0.00 | - | 44 | 26 | 2024-05-10 | 2.80 | 0.00 | - | 50 | 40 |
| 407.06 | 0.00 | - | 7 | 17 | 2024-05-13 | 7.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 32.20 | 0.00 | - | 1 | 1 |
| 202.00 | 0.00 | - | - | 0 | 2024-05-15 | 25.60 | 0.00 | - | 5 | 7 |
| 351.50 | 0.00 | - | 3 | 3 | 2024-05-16 | 176.40 | 0.00 | - | 1 | 2 |
| 508.71 | 0.00 | - | 7 | 612 | 2024-05-17 | 28.50 | 0.00 | - | 14 | 1,110 |
| 264.05 | 0.00 | - | 1 | 51 | 2024-05-20 | 70.10 | 0.00 | - | 1 | 4 |
| 336.10 | 0.00 | - | - | 1 | 2024-05-21 | 50.50 | 0.00 | - | 1 | 1 |
| 647.00 | 0.00 | - | 1 | 5 | 2024-05-22 | 262.44 | 0.00 | - | 3 | 10 |
| 522.79 | 0.00 | - | - | 1 | 2024-05-23 | 446.00 | 0.00 | - | - | 4 |
| 707.50 | 0.00 | - | 4 | 10 | 2024-05-24 | 96.06 | 0.00 | - | 1 | 8 |
| 603.08 | 0.00 | - | 4 | 1 | 2024-05-28 | 113.50 | 0.00 | - | 1 | 3 |
| 570.70 | 0.00 | - | 2 | 1 | 2024-05-29 | 406.18 | 0.00 | - | - | 1 |
| 581.25 | 0.00 | - | 45 | 25 | 2024-05-30 | 162.70 | 0.00 | - | 1 | 2 |
| 348.08 | 0.00 | - | 1 | 21 | 2024-05-31 | 92.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-03 | 190.90 | 0.00 | - | 1 | 1 |
| 336.90 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 352.10 | 0.00 | - | - | 53 | 2024-06-05 | - | - | - | - | - |
| 581.85 | 0.00 | - | 2 | 5 | 2024-06-07 | 365.25 | 0.00 | - | - | 1 |
| 669.73 | 0.00 | - | 2 | 1 | 2024-06-14 | 440.00 | 0.00 | - | 7 | 10 |
| 780.37 | 0.00 | - | 1 | 138 | 2024-06-21 | 175.00 | 0.00 | - | 163 | 599 |
| 676.06 | 0.00 | - | 4 | 19 | 2024-06-28 | 209.68 | 0.00 | - | 1 | 14 |
| 801.06 | 0.00 | - | 4 | 25 | 2024-07-19 | 502.80 | 0.00 | - | 1 | 105 |
| 760.25 | 0.00 | - | 1 | 6 | 2024-08-16 | 648.60 | 0.00 | - | 2 | 9 |
| 1,359.52 | 0.00 | - | 100 | 221 | 2024-09-20 | 406.40 | 0.00 | - | 10 | 193 |
| 750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 707.81 | 0.00 | - | 1 | 27 |
| 1,793.97 | 0.00 | - | 2 | 1 | 2024-10-18 | 579.50 | 0.00 | - | 1 | 4 |
| 1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 734.75 | 0.00 | - | 5 | 19 |
| 1,688.50 | 0.00 | - | 1 | 56 | 2024-12-20 | 965.50 | 0.00 | - | 23 | 184 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
| 1,447.79 | 0.00 | - | 1 | 9 | 2025-01-17 | 739.23 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 1 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 970.84 | 0.00 | - | 47 | 48 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 8 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.